

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-07
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2463.05550        -5.05374    -.2047616
DSE - 20 INDEX (DS20)           2399.50525        -1.17880    -.0491026
DSE GENERAL INDEX (DGEN)        2922.86076        -6.46484    -.2206938


All Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                    126
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                     75
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  20079
    B. VOLUME(Nos.)                 :                3097205
    C. VALUE(Tk)                    :           743962731.50


MARKET CAPITALISATION

    EQUITY                          :        608656807143.70
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        750561743643.70




                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-07
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      611.00   614.00   596.00   601.50   -2.11    52     3650   22.090
1STICB      4600.00  4600.00  4600.00  4600.00   -1.45     2       30    1.380
3RDICB      1050.00  1050.00  1050.00  1050.00    5.00     1       10     .105
4THICB      1000.00  1000.00   981.00   988.50    -.50     4       60     .593
5THICB       980.00   980.00   920.00   950.00   -1.04     4       40     .380
6THICB       438.00   438.00   415.00   424.75   -3.02    15      260    1.105
7THICB       540.00   540.00   538.00   539.00     .37     2      100     .539
8THICB       384.50   384.50   375.00   379.25    -.97    10      700    2.656
ABBANK      2699.00  2705.00  2667.00  2672.75    -.01  1349    20815  558.653
ACI          179.00   179.00   175.10   175.30    -.05   223    24950   43.829
AFTABAUTO    281.50   283.00   279.25   279.75    -.35   166     6390   17.903
AGNISYSL      36.50    36.90    36.40    36.40    -.54    29    20000    7.298
AIMS1STMF      7.31     7.40     7.27     7.30   -1.21   148   622500   45.653
ALARABANK    398.00   405.00   398.00   404.25    1.12    85     6200   24.951
AMBEEPHA      54.00    54.70    53.00    54.50    -.72     7     1150     .627
AMCL(PRAN)   540.25   575.00   540.00   558.75    -.71    42      760    4.246
APEXADELFT  2135.00  2150.00  2116.00  2117.75    -.58    79     2040   43.414
APEXFOODS    662.00   690.00   662.00   678.25     .96    35      625    4.228
APEXSPINN    310.50   317.75   310.50   313.25    -.31     6      200     .627
APEXTANRY    460.00   463.00   456.25   458.75     .16    67     2750   12.597
ARAMIT        96.60    98.20    96.10    96.60     .00    17     2650    2.561
ASIAPACINS   120.00   122.00   117.00   117.50   -2.08    43     4800    5.718
ATLASBANG    350.00   352.00   350.00   350.30     .20    97     8450   29.622
BANGAS       294.00   294.00   293.00   293.00    -.76     3       55     .161
BANKASIA     507.00   510.50   507.00   509.75    -.14    49     4050   20.631
BATASHOE     212.70   214.90   212.40   213.60     .51    26     3000    6.409
BATBC        140.50   141.10   137.00   137.20     .00    93    10900   15.113
BDLAMPS      715.00   739.00   715.00   725.50    -.48   103     1380    9.951
BDONLINE      45.80    45.90    45.40    45.40     .22     9     6500    2.957
BERGERPBL    264.00   264.50   257.00   257.90    -.76   109    11400   29.512
BEXIMCO       35.00    35.50    34.50    34.60   -1.14   184    61400   21.561
BEXTEX        17.30    17.60    17.30    17.40    1.16   240   153000   26.686
BGIC         300.25   300.25   297.50   298.75    -.66    20      430    1.285
BIFC         210.25   212.00   208.00   209.25    -.71    56     7350   15.397
BOC          310.00   313.90   306.00   307.20    -.99   524    54150  167.575
BRACBANK    1560.50  1589.75  1560.50  1566.25     .25   329    25350  398.406
BXPHARMA      57.00    57.70    56.50    56.60    -.35   289    71850   40.912
BXSYNTH       95.00    95.00    94.00    94.50     .26    20     1060    1.003
CENTRALINS   210.00   210.00   210.00   210.00   -1.06     1       20     .042
CITYBANK     670.25   683.75   670.00   670.50    -.62   327    11880   80.301
CONFIDCEM    350.00   356.50   350.00   351.00     .21    83     3660   12.894
DAFODILCOM    15.00    15.00    14.80    14.90    -.66    18    14500    2.166
DELTASPINN    91.00    96.00    91.00    91.75   -3.42     7      140     .129
DESCO       1025.00  1030.00  1001.50  1005.25   -1.47   270    21600  219.301
DHAKABANK    699.00   700.00   688.25   690.25    -.14   125    10250   71.286
DUTCHBANGL  7350.00  7350.00  6865.00  6965.00   -2.19    22     1100   77.001
EASTLAND     392.00   407.00   392.00   400.00    -.12    56     2780   11.097
EASTRNLUB    675.00   676.00   626.00   653.90   -4.85    10      500    3.270
EBL         1053.00  1053.00  1030.00  1031.50    -.14   115     3420   35.310
ECABLES      588.00   598.00   585.00   585.75    -.08   156     9290   54.710
EHL          138.50   141.00   138.00   138.00     .00   132    12320   17.109
EXIMBANK     391.50   397.00   391.00   392.00     .38   136    12150   47.810
FAREASTLIF  2072.00  2100.00  2071.00  2078.75    -.32   108     6450  134.493
FEDERALINS   150.00   150.00   150.00   150.00    -.33     7      500     .750
FLEASEINT    367.25   370.00   360.00   361.75   -1.76    46     4350   15.843
GQBALLPEN    112.60   113.00   111.20   111.30    -.44    67     6600    7.392
GRAMEEN1      74.50    74.50    72.00    72.60   -1.75   118    95500   69.871
GREENDELT    900.00   900.00   900.00   900.00     .19    14      320    2.880
HEIDELBCEM  1150.00  1174.00  1150.00  1165.50    1.54   269     6240   72.770
IBNSINA      778.00   778.00   763.00   773.25    -.64     8      140    1.083
ICB         1150.00  1150.00  1120.00  1134.00    2.30    10      500    5.670
ICB1STNRB    349.00   349.00   336.00   338.00    -.66    40     3600   12.177
ICBAMCL1ST   422.00   422.00   420.00   420.50    -.35    18     2100    8.831
ICBISLAMIC   315.25   320.00   315.25   318.50   -1.84    18     2500    7.963
IDLC        1472.00  1477.25  1472.00  1475.25    -.50    21      500    7.377
IFIC        2639.00  2678.00  2616.00  2628.50     .31  1738    39405 1040.998
INTECH        20.00    20.40    19.90    20.00    1.01    27    25000    5.010
IPDC         310.50   315.25   310.50   313.75     .15    38     3350   10.527
ISLAMIBANK  6499.00  6517.00  6458.00  6487.75    -.28   353     1483   96.303
ISLAMICFIN   197.25   200.00   196.00   197.25    -.37    32     2300    4.549
ISNLTD        20.90    20.90    20.80    20.80     .00     7     4000     .836
JAMUNABANK   370.00   375.00   370.00   372.75     .53    73     5000   18.642
JUTESPINN    286.00   286.00   286.00   286.00   -9.63     1       20     .057
KARNAPHULI   216.00   216.25   216.00   216.00   -2.37     2       80     .173
KEYACOSMET    34.80    35.40    34.50    34.50   -1.42   167   147000   51.179
KEYADETERG    23.90    23.90    22.90    23.00    -.86    87    79500   18.341
KOHINOOR     580.00   580.00   580.00   580.00     .00     1       50     .290
LANKABAFIN    97.00    97.80    96.00    96.20     .00    64    42500   41.001
LIBRAINFU    613.00   613.00   610.00   612.00    -.04     7      140     .857
MEGHNACEM    341.00   350.75   341.00   345.50     .21     3      200     .691
MEGHNALIFE  1008.50  1010.00   992.50   995.75     .27    26     1850   18.475
MERCANBANK   418.75   418.75   412.25   413.75     .30    27     2400    9.926
MERCINS      122.25   122.50   122.25   122.25    -.81     4      200     .245
METROSPIN     15.70    15.90    15.00    15.30    -.64     6     4000     .616
MIDASFIN     357.00   363.75   355.00   356.75    -.76    37     5250   18.852
MIRACLEIND    19.90    19.90    19.60    19.70   -1.50    21    17500    3.458
MONNOCERA    212.00   217.00   212.00   216.25    3.46     9      165     .357
MTBL         568.00   568.00   561.00   562.25     .58    57     4350   24.503
NATLIFEINS  2695.00  2705.00  2615.00  2626.25   -2.56    89     1050   27.999
NBL         1433.00  1450.00  1425.00  1427.75    -.17   274    10320  147.820
NCCBANK      433.00   439.75   431.00   433.00     .63   134    15650   67.937
NPOLYMAR     553.00   556.00   550.00   553.75    -.22     9      210    1.163
NTC          835.00   850.00   830.00   836.00   -1.03     9      145    1.212
NTLTUBES    1870.00  1914.00  1860.00  1881.75    1.26   160     3380   63.926
OLYMPIC      234.00   237.50   234.00   235.50   -1.05    11      800    1.884
ONEBANKLTD   549.00   549.00   540.25   542.25    -.04    75     5150   27.962
PHARMAID    2145.00  2145.00  2145.00  2145.00    -.65     1        5     .107
PHENIXINS    354.50   356.00   353.00   355.25     .21    19      540    1.919
PIONEERINS   425.00   428.00   422.00   423.00     .05    12      900    3.808
PLFSL        302.00   308.00   302.00   305.75    1.57    39     3850   11.783
POWERGRID    640.00   644.00   637.00   639.75    -.38   356    37700  241.327
PRAGATIINS   470.00   470.00   470.00   470.00   -1.15     1       50     .235
PRAGATILIF  1342.00  1365.00  1342.00  1348.75   -1.15    14      800   10.791
PREMIERLEA   191.00   198.00   191.00   194.25     .12    18     1750    3.400
PRIMEBANK    900.00   905.00   896.75   899.25    -.22   295    28600  257.543
PRIMEFIN     575.00   585.00   572.00   580.75     .73    72     7300   42.288
PUBALIBANK   992.00   993.00   981.00   984.25    -.02   442     8680   85.369
RANFOUNDRY    28.30    28.70    28.00    28.40     .70    26    17000    4.840
RECKITTBEN   355.00   355.00   350.00   351.30     .71     8      500    1.757
RENATA      7000.00  7100.00  6998.00  7012.25     .24    11       80    5.610
RUPALIINS    370.00   370.00   370.00   370.00   -2.63     3      100     .370
SALAMCRST    158.50   169.00   158.50   164.75    4.27   156    17300   28.492
SANDHANINS  1080.00  1080.00  1000.00  1032.50   -4.92    19     1100   11.358
SINGERBD    1881.00  1912.00  1881.00  1889.75    -.55    47      475    9.014
SOUTHEASTB   561.00   566.00   560.00   561.25    -.39   151    27150  152.747
SQUARETEXT   124.90   125.40   123.80   124.10    -.08   439    82450  102.558
SQURPHARMA  3500.00  3560.00  3500.00  3520.50     .60  1351    10424  367.396
STANDBANKL   331.00   331.75   327.00   327.75    -.60   255    24100   79.321
SUMITPOWER  1453.50  1465.75  1438.00  1441.75    -.99   250    14900  215.678
ULC          628.00   636.00   625.75   626.75     .60    31     1100    6.907
UNITEDINS    820.00   820.00   807.25   813.50   -1.51    17      320    2.604
USMANIAGL   1690.00  1700.00  1665.00  1677.00     .52    24      215    3.610
UTTARABANK  4590.00  4620.00  4565.00  4570.75    -.32   351     3735  171.567
UTTARAFIN    665.25   670.00   663.00   667.00     .98    20     1300    8.671
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                       14715  2088787 6104.708



"A Group" Scrips traded in Public Market =  124



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     123.00   123.00   122.00   122.50    1.23     6      350     .429
ANWARGALV     86.00    86.00    86.00    86.00    3.30     1       50     .043
APEXWEAV     105.00   105.00   105.00   105.00     .71     1       50     .053
BDAUTOCA     128.50   128.50   118.50   120.25   -3.99    63     3480    4.213
FUWANGCER     90.00    90.00    90.00    90.00    -.82     9     1000     .900
FUWANGFOOD    12.50    12.80    12.50    12.60    -.78    21    17000    2.154
GLOBALINS    121.00   123.75   121.00   122.50   -1.80    15      850    1.043
HRTEX         75.00    80.00    75.00    76.75    2.67    17     1300    1.000
KAY&QUE      132.25   140.00   132.00   134.00   -7.58     7      400     .537
MITHUNKNIT    97.25    97.25    97.00    97.00   -1.77     2       60     .058
MONNOFABR     65.00    65.00    64.50    64.75    -.38     7     1200     .780
NITOLINS     166.00   173.75   166.00   171.25     .00    24     1400    2.397
PRIMETEX      84.00    84.00    83.00    83.25    -.59    34     4500    3.749
SAIHAMTEX     94.00    95.25    94.00    94.75     .26    36      800     .758
SINOBANGLA    22.40    22.40    22.10    22.20    -.89    12     9500    2.110
SONARBAINS   103.00   105.75   103.00   103.00   -1.43    48     4750    4.915
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         303    46690   25.138



"B Group" Scrips traded in Public Market =   16



G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   454.75   445.25   446.25    -.55   131    12400   55.794
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         131    12400   55.794



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.75   292.00   285.00   287.75     .17    17     1150    3.310
CITYGENINS   125.25   125.25   119.00   119.75   -5.14    68     5750    7.029
GOLDENSON     18.60    18.80    18.50    18.60     .00    24    20000    3.727
IBBLPBOND   1310.00  1319.00  1308.00  1313.25     .01   845     6800   89.211
ILFSL        728.00   729.00   715.00   716.25   -1.64    22     1150    8.249
PARAMOUNT    104.25   107.50   104.00   104.25    -.95    58     4350    4.555
PHOENIXFIN   384.00   384.00   375.00   375.50    -.39    56     3350   12.626
PREMIERBAN   291.00   295.50   291.00   294.00     .25   226    20200   59.383
TRUSTBANK    837.50   843.00   820.00   825.50   -1.75   348    21450  177.604
UNIONCAP      54.00    54.00    53.00    53.10   -1.84    37    24500   13.083
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1701   108700  378.776



"N Group" Scrips traded in Public Market =   10



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.25    63.25    62.00    62.50    -.39    26     3550    2.219
ANLIMAYARN    39.00    39.00    39.00    39.00    1.96     7      900     .351
ARAMITCEM    160.00   165.00   160.00   163.00    -.45    22     1500    2.443
ASHRAFTEX     10.10    10.30    10.10    10.20     .99    26    12500    1.274
AZIZPIPES    210.00   210.00   201.00   201.75   -1.22    39     1290    2.620
BCIL          18.50    19.00    18.25    18.25    2.81    12      710     .131
BDCOM         18.60    18.60    18.10    18.10   -1.09    23    20000    3.637
BDDYE         28.50    29.00    28.50    28.50     .00     8      320     .092
BDLUGGAGE     10.50    11.00    10.50    10.50    5.00     6      750     .080
BDTHAI        86.00    87.00    84.00    85.75    4.57     5      120     .103
BDWELDING     19.20    19.20    19.10    19.10   -2.05    11    12500    2.400
BDZIPPER      14.00    14.50    14.00    14.25     .00    16     1700     .246
BEACHHATCH     3.70     3.70     3.70     3.70     .00     6     8500     .315
BENGALBISC    46.00    48.00    46.00    46.50   -1.06    26     1600     .744
BIONICFOOD     2.40     2.80     2.40     2.70   17.39    82   155000    3.963
BXFISHERY     20.25    20.75    19.75    20.00   -3.61    28     5660    1.137
DELTALIFE  10001.00 10001.00  9630.00  9695.25   -3.96    20      150   14.543
DHAKAFISH     52.00    52.00    49.00    50.25   -3.36    15     1000     .503
DYNAMICTEX    20.00    21.00    20.00    20.75    1.21     7     1040     .217
EXCELSHOE     34.50    36.75    33.00    35.50    6.76   130    18100    6.357
FINEFOODS      4.00     4.30     4.00     4.10    5.12    95   148000    6.142
GACHIHATA     15.75    16.50    15.50    16.25    1.56    48    13950    2.259
GBJVFOOD       1.50     1.50     1.50     1.50    7.14     4     8500     .128
JANATAINS    155.25   155.25   155.00   155.00   -4.02     3      100     .155
LEGACYFOOT     6.30     6.30     6.10     6.20     .00    34    61000    3.800
LEXCO        122.00   122.00   121.00   121.00   -4.53     4      110     .133
MAQENTER      12.50    13.25    12.50    12.75    2.00    12     2050     .265
MAQPAPER      13.50    14.00    13.50    13.75   -1.78     7     1780     .247
MEGCONMILK     7.10     7.30     7.10     7.20   -2.70    22    29000    2.098
MEGHNAPET      2.90     2.90     2.90     2.90   -3.33     8    19500     .566
MEGHNASHRM    21.75    22.00    21.00    21.50   -1.14    16     3600     .775
MHOSSAIN       7.75     8.25     7.75     7.75    3.33     3      600     .047
MITATEX       48.25    48.25    47.50    47.75   -1.03     3      700     .334
MODERNCEM      5.30     5.30     5.20     5.20   -1.88     7    15500     .819
MONAFOOD      16.25    17.00    16.25    16.75   -1.47     4      400     .067
MONOSPOOL     26.75    28.00    26.75    27.00     .00    12      930     .253
NILOYCEM     141.25   144.00   141.00   142.25   -1.04     7      550     .783
NORTHERN      16.00    16.50    15.90    16.00    1.91    11     3000     .481
ORIONINFU     90.00    90.00    85.00    85.00   -5.81   114    11020    9.533
PADMACEM       3.10     3.10     3.10     3.10    3.33    11    29000     .899
PADMAPRINT     2.50     2.50     2.50     2.50    4.16     2      200     .005
PAPERPROC     27.00    27.50    27.00    27.25     .92    18     2090     .573
PEOPLESINS   341.00   341.00   337.00   338.00   -1.95     3      140     .473
PERFUMCHM     27.50    27.75    27.00    27.25    -.90     9     1300     .357
PHARMACO      52.50    52.50    51.75    52.00    -.47    24     2220    1.158
PRIMEINSUR   106.00   106.00   106.00   106.00     .95     3      250     .265
PRIMELIFE    880.00   885.00   875.00   880.00   -1.94     5      250    2.200
PROGRESLIF   875.00   875.00   875.00   875.00   -2.45     1       50     .438
QSMDRYCELL    21.80    21.90    21.40    21.50    -.92    76    63500   13.710
QSMSILK        3.10     3.10     3.10     3.10     .00     1     1000     .031
RAHIMAFOOD    40.00    40.00    39.50    39.75    -.62     4      600     .239
RAHMANCHEM    62.50    62.50    62.50    62.50   -2.34     1      200     .125
RANGAFOOD      2.10     2.10     2.10     2.10     .00     6     4000     .084
RASPIT         1.40     1.40     1.40     1.40     .00     2     3000     .042
RENWICKJA    181.00   181.00   180.00   180.75   -1.63     3       80     .145
ROSEHEAVEN     3.50     3.50     3.30     3.30   -2.94    30    72500    2.429
SAJIBKNIT     27.25    27.25    26.50    26.75   -6.14     2      200     .054
SALEHCARPT     1.80     1.80     1.70     1.70   -5.55     5     6600     .114
SAMATALETH    42.25    42.25    42.00    42.00   -2.89     5      600     .253
SHAHJABANK   358.00   360.50   357.00   358.00     .13   351    33700  120.872
SHINEPUKUR    22.75    22.75    22.25    22.25     .00    11     2300     .516
SHYAMPSUG     10.00    10.10    10.00    10.00     .00     2     1200     .121
SOCIALINV    473.00   478.00   465.50   466.25    -.53   232    18700   88.013
SREEPURTEX    14.00    14.00    14.00    14.00    3.70     1      100     .014
TALLUSPIN     68.25    68.25    68.00    68.00    -.36     4      270     .184
TAMIJTEX      39.00    39.00    39.00    39.00     .00     1       10     .004
TBL          241.00   244.00   231.00   238.00     .00    10      140     .333
TRIPTI        40.50    40.75    40.50    40.50   -1.21     7      600     .244
TULIPDAIRY    22.50    22.50    22.50    22.50     .00     1      100     .023
WATACHEM     109.00   109.75   106.00   108.50   -4.82    11     1300    1.412
WONDERTOYS    23.00    23.50    22.75    23.00    1.09    16     2250     .519
ZEALBANGLA    13.80    13.80    13.80    13.80     .00     2      300     .041
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1789   815930  308.141



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     18639   3072507  6872.562



Total number of scrips traded in Public Market = 223





                    PRICES IN SPOT TRANSACTIONS : 2008-01-07
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

PADMAOIL    1305.00  1305.00  1265.00  1284.80   -2.21     8      800   10.279
UCBL        4250.00  4420.00  4180.00  4202.25    1.54  1088    12630  541.532
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1096    13430  551.811



Total number of scrips traded in Spot Market =   2





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-07
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-07
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           375.00       375.00         2          30            .113
ABBANK          2800.00      2480.00         9          10            .260
ACI              173.20       173.00         2          40            .069
AGNISYSL          38.10        34.60        16        2394            .859
AIMS1STMF          7.30         7.00         8        6000            .430
ALARABANK        403.00       395.00         4         100            .397
ALLTEX            61.50        61.50         1          20            .012
APEXTANRY        445.00       430.00         2          10            .044
ATLASBANG        396.00       340.00         2           9            .033
BANKASIA         561.00       485.00         8          46            .232
BDLAMPS          707.00       707.00         1           1            .007
BENGALBISC        45.00        45.00         1           8            .004
BEXIMCO           34.00        34.00         3          30            .010
BEXTEX            18.90        16.50         4         365            .063
BOC              352.50       300.00        12         129            .396
BRACBANK        1565.00      1530.00         6          51            .790
BXPHARMA          57.00        52.00         8         192            .103
BXSYNTH           90.00        90.00         1           6            .005
CITYBANK         743.00       705.00         2           3            .022
CONFIDCEM        353.00       353.00         1           5            .018
DHAKABANK        755.00       700.00         5           5            .037
DUTCHBANGL      7425.00      7100.00         6          17           1.224
EASTLAND         395.00       390.00         2           8            .031
EBL             1045.00      1045.00         1           5            .052
ECABLES          560.00       560.00         1           2            .011
EHL              150.00       150.00         2           4            .006
EXCELSHOE         34.00        33.00         2          41            .014
EXIMBANK         429.00       370.00        14         198            .773
FAREASTLIF      2050.00      1940.00         2           6            .122
FLEASEINT        350.00       345.00         2          45            .156
FUWANGCER         89.00        89.00         1          10            .009
GQBALLPEN        118.00       118.00         1          10            .012
GREENDELT        930.00       930.00         2           2            .019
HEIDELBCEM      1150.00      1141.00         2           6            .069
HRTEX             74.00        70.00         2          73            .053
ICB             1100.00      1100.00         1          10            .110
IDLC            1599.00      1599.00         1           1            .016
IFIC            2790.00      2490.00        24          40           1.059
INTECH            18.60        18.60         1          50            .009
IPDC             315.00       300.00         4          16            .050
ISLAMICFIN       191.00       185.00         2           7            .013
JAMUNABANK       405.00       360.00        26         328           1.232
KEYADETERG        24.00        24.00         5          35            .008
MERCANBANK       415.00       410.00         2          50            .206
MERCINS          121.25       121.25         5          20            .024
MIDASFIN         360.00       348.00         2          21            .075
MTBL             575.00       535.00        10          60            .326
NATLIFEINS      2700.00      2700.00         1           1            .027
NBL             1510.00      1360.00         3          23            .322
NCCBANK          440.00       416.00         4          34            .146
NTLTUBES        1951.00      1950.00         2           4            .078
OLYMPIC          219.00       219.00         1          10            .022
ONEBANKLTD       598.00       520.00         3          16            .084
PEOPLESINS       370.00       370.00         1           6            .022
POWERGRID        706.25       675.00         2           2            .014
PRAGATIINS       445.00       440.00         2           2            .009
PREMIERLEA       186.00       185.00         2          10            .019
PRIMEBANK        965.00       900.00         5          61            .552
PRIMEFIN         570.00       545.00         3          43            .241
PUBALIBANK      1010.00       945.00         9          17            .164
RECKITTBEN       407.00       383.60        10          10            .039
RENATA          7100.00      7100.00         1           1            .071
SANDHANINS      1050.00      1050.00         2          10            .105
SONARBAINS       100.00       100.00         4           4            .004
SOUTHEASTB       590.00       510.00         6          67            .355
SQUARETEXT       131.00       112.00        21         130            .158
STANDBANKL       330.00       312.00         4         123            .397
SUMITPOWER      1499.00      1401.00        20         150           2.201
TRUSTBANK        800.25       800.25         4           4            .032
UCBL            4340.00      4250.00         9          13            .557
ULC              635.00       635.00         1           2            .013
UTTARAFIN        680.00       645.00         3           6            .040
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           344       11268          15.253


Total number of scrips traded in Oddlot =   72






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-07
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-01-07
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-01-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BIONICFOOD        2.40        2.80        2.40        2.80       16.6667
MHOSSAIN          7.75        8.25        7.75        8.25        6.4516
DELTASPINN       91.00       96.00       91.00       96.00        5.4945
BDLUGGAGE        10.50       11.00       10.50       11.00        4.7619
GACHIHATA        15.75       16.50       15.50       16.50        4.7619
MONOSPOOL        26.75       28.00       26.75       28.00        4.6729
NITOLINS        166.00      173.75      166.00      173.75        4.6687
MONAFOOD         16.25       17.00       16.25       17.00        4.6154
BENGALBISC       46.00       48.00       46.00       48.00        4.3478
APEXFOODS       662.00      690.00      662.00      690.00        4.2296





                     TOP 10 LOSERS FOR THE DAY : 2008-01-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SANDHANINS     1080.00     1080.00     1000.00     1000.00       -7.4074
EASTRNLUB       675.00      676.00      626.00      626.00       -7.2593
BDAUTOCA        128.50      128.50      118.50      120.00       -6.6148
DUTCHBANGL     7350.00     7350.00     6865.00     6865.00       -6.5986
5THICB          980.00      980.00      920.00      920.00       -6.1224
ROSEHEAVEN        3.50        3.50        3.30        3.30       -5.7143
SALEHCARPT        1.80        1.80        1.70        1.70       -5.5556
6THICB          438.00      438.00      415.00      415.00       -5.2511
ORIONINFU        90.00       90.00       85.00       85.75       -4.7222
AZIZPIPES       210.00      210.00      201.00      201.00       -4.2857




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2468.10924    2463.05550
DS20          2400.68405    2399.50525
DGEN          2929.32560    2922.86076


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

